MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,790 Value ($000) $9,904 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 55,042 Value ($000) $8,750 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 54,685 Value ($000) $7,703 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 53,593 Value ($000) $6,253 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 52,677 Value ($000) $6,623 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 52,314 Value ($000) $5,453 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 51,499 Value ($000) $5,005 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 53,187 Value ($000) $5,008 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 53,469 Value ($000) $4,986 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 56,057 Value ($000) $4,578 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 42,813 Value ($000) $3,656 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 42,418 Value ($000) $3,724 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 42,911 Value ($000) $3,648 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 39,587 Value ($000) $3,128 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 37,637 Value ($000) $2,863 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 41,067 Value ($000) $3,707 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 29,562 Value ($000) $2,902 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 29,651 Value ($000) $2,885 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 28,593 Value ($000) $2,622 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 27,390 Value ($000) $2,127 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 26,729 Value ($000) $1,832 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 24,911 Value ($000) $1,204 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 24,760 Value ($000) $1,195 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 21,485 Value ($000) $730 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 14,901 Value ($000) $762 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 16,575 Value ($000) $707 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 12,080 Value ($000) $529 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 11,565 Value ($000) $488 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 9,753 Value ($000) $386 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 10,293 Value ($000) $479 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 5,855 Value ($000) $277 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 5,920 Value ($000) $319 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 5,893 Value ($000) $309 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 5,899 Value ($000) $287 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 5,690 Value ($000) $267 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 4,914 Value ($000) $214 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 4,512 Value ($000) $191 Avg Close $29.14 Range $23.75 - $33.99