MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,192 Value ($000) $6,070 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 44,633 Value ($000) $7,095 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 49,570 Value ($000) $6,982 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 48,465 Value ($000) $5,654 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 47,793 Value ($000) $6,009 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 47,885 Value ($000) $4,992 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 47,873 Value ($000) $4,653 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 49,174 Value ($000) $4,630 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 57,301 Value ($000) $5,343 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 59,517 Value ($000) $4,861 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 58,668 Value ($000) $5,010 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 58,801 Value ($000) $5,163 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 57,629 Value ($000) $4,900 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 57,869 Value ($000) $4,572 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 58,062 Value ($000) $4,416 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 60,560 Value ($000) $5,293 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 59,773 Value ($000) $5,868 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 60,275 Value ($000) $5,865 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 60,275 Value ($000) $5,527 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 60,000 Value ($000) $4,659 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 56,120 Value ($000) $3,846 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 56,690 Value ($000) $2,741 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 58,480 Value ($000) $2,825 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 66,917 Value ($000) $2,276 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 7,202 Value ($000) $368 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 7,438 Value ($000) $317 Avg Close $35.02 Range $31.84 - $37.33
Q4 2010
Shares 9,717 Value ($000) $264 Avg Close — Range —
Q4 2009
Shares 10,725 Value ($000) $317 Avg Close — Range —
Q4 2008
Shares 11,605 Value ($000) $186 Avg Close — Range —