MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924,782 Value ($000) $164,510 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 758,392 Value ($000) $120,806 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 750,583 Value ($000) $105,708 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 839,997 Value ($000) $97,851 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 859,217 Value ($000) $108,024 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 936,420 Value ($000) $97,598 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 867,939 Value ($000) $84,193 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 886,705 Value ($000) $83,414 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 927,440 Value ($000) $86,520 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,205,489 Value ($000) $98,519 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,034,077 Value ($000) $88,290 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 968,276 Value ($000) $84,787 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,007,746 Value ($000) $85,709 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 959,833 Value ($000) $75,961 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 881,086 Value ($000) $67,346 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 720,516 Value ($000) $63,412 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,085,600 Value ($000) $106,661 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,239,435 Value ($000) $120,972 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,325,333 Value ($000) $121,456 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,664,765 Value ($000) $129,305 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,176,337 Value ($000) $148,950 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,899,845 Value ($000) $91,599 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 2,070,973 Value ($000) $99,825 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,315,047 Value ($000) $44,972 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,393,660 Value ($000) $71,186 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 2,115,668 Value ($000) $90,347 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,551,918 Value ($000) $67,838 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,480,407 Value ($000) $62,341 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,828,914 Value ($000) $72,365 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 2,258,566 Value ($000) $105,871 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 2,052,595 Value ($000) $97,910 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,779,619 Value ($000) $95,680 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,676,248 Value ($000) $88,204 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,979,175 Value ($000) $95,334 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 2,219,286 Value ($000) $98,913 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,954,190 Value ($000) $83,723 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,635,470 Value ($000) $68,911 Avg Close $29.14 Range $23.75 - $33.99