MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,205 Value ($000) $34,300 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 29,718 Value ($000) $4,724 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 28,480 Value ($000) $4,012 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 45,598 Value ($000) $5,320 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 57,847 Value ($000) $7,273 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 49,602 Value ($000) $5,171 Avg Close $96.90 Range $87.77 - $104.37

Q4 2023

Shares 441,817 Value ($000) $41,199 Avg Close $74.81 Range $65.08 - $88.18

Q2 2023

Shares 4,351 Value ($000) $372 Avg Close $78.37 Range $74.18 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,205	$34,300	$166.47	$150.92 - $182.34
Q3 2025	29,718	$4,724	$146.45	$133.51 - $162.99
Q2 2025	28,480	$4,012	$120.96	$92.37 - $140.07
Q1 2025	45,598	$5,320	$125.91	$106.95 - $139.08
Q4 2024	57,847	$7,273	$119.51	$99.47 - $132.53
Q3 2024	49,602	$5,171	$96.90	$87.77 - $104.37
Q4 2023	441,817	$41,199	$74.81	$65.08 - $88.18
Q2 2023	4,351	$372	$78.37	$74.18 - $83.63