MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 32,300 Value ($000) $1,743 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 32,300 Value ($000) $1,695 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 13,900 Value ($000) $670 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 25,900 Value ($000) $1,154 Avg Close $33.54 Range $31.40 - $35.81

Q1 2017

Shares 25,900 Value ($000) $1,110 Avg Close $34.36 Range $31.06 - $36.70

Q4 2016

Shares 25,900 Value ($000) $1,094 Avg Close $29.14 Range $23.75 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	32,300	$1,743	$43.68	$39.53 - $46.93
Q4 2017	32,300	$1,695	$39.73	$37.31 - $42.69
Q3 2017	13,900	$670	$36.26	$34.33 - $38.29
Q2 2017	25,900	$1,154	$33.54	$31.40 - $35.81
Q1 2017	25,900	$1,110	$34.36	$31.06 - $36.70
Q4 2016	25,900	$1,094	$29.14	$23.75 - $33.99