MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,092 Value ($000) $382 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 6,597 Value ($000) $539 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,150 Value ($000) $354 Avg Close $78.37 Range $74.18 - $83.63
Q4 2020
Shares 694,373 Value ($000) $47,585 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 861,978 Value ($000) $41,677 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 805,361 Value ($000) $38,899 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 758,479 Value ($000) $25,788 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 531,449 Value ($000) $27,168 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 225,154 Value ($000) $9,607 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 168,818 Value ($000) $7,396 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 158,356 Value ($000) $6,683 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 142,903 Value ($000) $5,666 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 86,929 Value ($000) $4,048 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 75,280 Value ($000) $3,568 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 59,459 Value ($000) $3,208 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 26,941 Value ($000) $1,414 Avg Close $39.73 Range $37.31 - $42.69