MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,122 Value ($000) $377 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,926 Value ($000) $306 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,707 Value ($000) $240 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 1,691 Value ($000) $213 Avg Close $119.51 Range $99.47 - $132.53
Q3 2018
Shares 299 Value ($000) $14 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 299 Value ($000) $14 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 350 Value ($000) $19 Avg Close $43.68 Range $39.53 - $46.93