MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,101 Value ($000) $312 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 5,901 Value ($000) $252 Avg Close $35.02 Range $31.84 - $37.33