MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,746 Value ($000) $6,878 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 40,465 Value ($000) $6,432 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 39,935 Value ($000) $5,625 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 42,428 Value ($000) $4,950 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 43,286 Value ($000) $5,442 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 36,217 Value ($000) $3,775 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 37,107 Value ($000) $3,607 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 36,804 Value ($000) $3,466 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 37,026 Value ($000) $3,453 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 38,428 Value ($000) $3,138 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 40,251 Value ($000) $3,437 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 34,488 Value ($000) $3,028 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 39,562 Value ($000) $341 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 37,926 Value ($000) $2,997 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 31,506 Value ($000) $2,396 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 32,137 Value ($000) $2,809 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 26,469 Value ($000) $2,598 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 25,168 Value ($000) $2,449 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 20,645 Value ($000) $1,893 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 17,663 Value ($000) $1,372 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 17,894 Value ($000) $1,226 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 15,367 Value ($000) $743 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 13,877 Value ($000) $670 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 24,504 Value ($000) $833 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 28,273 Value ($000) $1,445 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 29,794 Value ($000) $1,271 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 28,635 Value ($000) $1,255 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 26,983 Value ($000) $1,139 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 21,307 Value ($000) $845 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 54,541 Value ($000) $2,014 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 48,133 Value ($000) $1,746 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 13,087 Value ($000) $684 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 8,444 Value ($000) $447 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 6,039 Value ($000) $298 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 5,617 Value ($000) $258 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 5,321 Value ($000) $222 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 4,890 Value ($000) $208 Avg Close $29.14 Range $23.75 - $33.99