MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 53,311 Value ($000) $4,354 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 38,519 Value ($000) $3,290 Avg Close $78.37 Range $74.18 - $83.63
Q4 2021
Shares 4,479,226 Value ($000) $439,612 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 7,834,711 Value ($000) $762,293 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 7,230,753 Value ($000) $662,794 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 6,491,224 Value ($000) $504,063 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 7,350,770 Value ($000) $503,659 Avg Close $48.82 Range $39.28 - $58.80
Q1 2018
Shares 4,040 Value ($000) $218 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 36,836 Value ($000) $1,933 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 40,338 Value ($000) $1,943 Avg Close $36.26 Range $34.33 - $38.29