MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,574 Value ($000) $4,185 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 24,692 Value ($000) $3,925 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 25,064 Value ($000) $3,531 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 23,869 Value ($000) $2,785 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 17,777 Value ($000) $2,235 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 13,158 Value ($000) $1,372 Avg Close $96.90 Range $87.77 - $104.37
Q1 2024
Shares 13,201 Value ($000) $1,243 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 13,642 Value ($000) $1,272 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 25,770 Value ($000) $2,105 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 14,237 Value ($000) $1,216 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 14,207 Value ($000) $1,247 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 16,116 Value ($000) $1,370 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 15,954 Value ($000) $1,261 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 16,479 Value ($000) $1,253 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 15,513 Value ($000) $1,356 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 15,752 Value ($000) $1,546 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 14,977 Value ($000) $1,457 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 15,142 Value ($000) $1,388 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 15,142 Value ($000) $1,176 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 14,942 Value ($000) $1,023 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 11,450 Value ($000) $553 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 12,250 Value ($000) $591 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 12,250 Value ($000) $416 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 11,350 Value ($000) $580 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 11,350 Value ($000) $484 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 11,350 Value ($000) $4,972 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 41,679 Value ($000) $1,759 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 41,462 Value ($000) $1,644 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 55,082 Value ($000) $2,565 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 54,830 Value ($000) $2,599 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 54,744 Value ($000) $2,954 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 54,647 Value ($000) $2,634 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 54,647 Value ($000) $2,633 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 54,662 Value ($000) $2,436 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 70,662 Value ($000) $3,027 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 70,662 Value ($000) $2,985 Avg Close $29.14 Range $23.75 - $33.99