MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646 Value ($000) $292 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,509 Value ($000) $558 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,619 Value ($000) $228 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 1,619 Value ($000) $204 Avg Close $119.51 Range $99.47 - $132.53
Q4 2023
Shares 2,817 Value ($000) $263 Avg Close $74.81 Range $65.08 - $88.18
Q1 2022
Shares 3,800 Value ($000) $331 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,800 Value ($000) $372 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,600 Value ($000) $350 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,600 Value ($000) $331 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,600 Value ($000) $280 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 14,122 Value ($000) $968 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 28,822 Value ($000) $1,394 Avg Close $42.54 Range $38.81 - $46.02
Q1 2019
Shares 10,087 Value ($000) $426 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 11,206 Value ($000) $444 Avg Close $35.01 Range $29.55 - $38.29