MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253 Value ($000) $222 Avg Close $166.47 Range $150.92 - $182.34
Q1 2023
Shares 1,144 Value ($000) $100 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,135 Value ($000) $97 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,125 Value ($000) $89 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,116 Value ($000) $85 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,106 Value ($000) $97 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,099 Value ($000) $108 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,091 Value ($000) $106 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,084 Value ($000) $99 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,079 Value ($000) $84 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,074 Value ($000) $74 Avg Close $48.82 Range $39.28 - $58.80