MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LWM Advisory Services, LLC's Holding History (CIK: 0001697716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,863 Value ($000) $305 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 3,043 Value ($000) $231 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 2,676 Value ($000) $234 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 2,190 Value ($000) $215 Avg Close $86.77 Range $81.94 - $91.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,863	$305	$75.24	$63.87 - $82.59
Q2 2022	3,043	$231	$72.42	$64.03 - $81.68
Q1 2022	2,676	$234	$84.62	$72.05 - $96.45
Q4 2021	2,190	$215	$86.77	$81.94 - $91.95