MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,890 Value ($000) $23,769 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 143,779 Value ($000) $22,855 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 114,857 Value ($000) $16,179 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 134,420 Value ($000) $15,683 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 111,747 Value ($000) $14,049 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 128,142 Value ($000) $13,358 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 166,064 Value ($000) $16,140 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 163,628 Value ($000) $15,407 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 179,095 Value ($000) $17 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 150,939 Value ($000) $12,327 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 465,281 Value ($000) $39,735 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 127,490 Value ($000) $11,194 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 128,227 Value ($000) $10,902 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 165,401 Value ($000) $13,068 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 147,018 Value ($000) $11,182 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 206,187 Value ($000) $18,021 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 257,269 Value ($000) $25,254 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 262,883 Value ($000) $25,581 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 283,569 Value ($000) $26,000 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 238,762 Value ($000) $18,542 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 248,407 Value ($000) $17,023 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 325,974 Value ($000) $15,761 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 335,460 Value ($000) $16,203 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 341,027 Value ($000) $11,595 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 310,696 Value ($000) $15,883 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 250,288 Value ($000) $10,680 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 243,490 Value ($000) $10,667 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 375,218 Value ($000) $15,834 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 270,004 Value ($000) $10,706 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 165,856 Value ($000) $7,724 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 119,094 Value ($000) $5,645 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 380,322 Value ($000) $20,522 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 241,910 Value ($000) $12,693 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 243,535 Value ($000) $11,731 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 243,535 Value ($000) $10,852 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 354,836 Value ($000) $15,201 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 389,150 Value ($000) $16,442 Avg Close $29.14 Range $23.75 - $33.99