MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 265,884 Value ($000) $42 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 166,148 Value ($000) $23 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 145,633 Value ($000) $17 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 100,219 Value ($000) $13 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 107,696 Value ($000) $11 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 111,885 Value ($000) $11 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 115,285 Value ($000) $11 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 115,285 Value ($000) $11 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 174,550 Value ($000) $14 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 205,588 Value ($000) $18 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 163,137 Value ($000) $14 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 140,296 Value ($000) $11 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 137,668 Value ($000) $10,877 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 149,960 Value ($000) $11,406 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 134,426 Value ($000) $11,748 Avg Close $84.62 Range $72.05 - $96.45
Q3 2021
Shares 128,827 Value ($000) $12,536 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 164,628 Value ($000) $15,095 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 256,869 Value ($000) $19,948 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 309,326 Value ($000) $21,198 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 301,760 Value ($000) $14,590 Avg Close $42.54 Range $38.81 - $46.02
Q4 2019
Shares 207,647 Value ($000) $10,616 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 208,517 Value ($000) $8,897 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 208,517 Value ($000) $9,135 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 229,663 Value ($000) $9,691 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 233,048 Value ($000) $9,241 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 225,302 Value ($000) $10,490 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 225,302 Value ($000) $10,678 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 253,983 Value ($000) $13,703 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 253,722 Value ($000) $13,310 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 107,149 Value ($000) $5,159 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 110,319 Value ($000) $4,915 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 142,018 Value ($000) $6,084 Avg Close $34.36 Range $31.06 - $36.70