MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859 Value ($000) $330 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,748 Value ($000) $278 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,736 Value ($000) $245 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 1,688 Value ($000) $212 Avg Close $119.51 Range $99.47 - $132.53
Q1 2019
Shares 1,413 Value ($000) $596 Avg Close $34.01 Range $31.17 - $36.36
Q3 2018
Shares 1,831 Value ($000) $85 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,819 Value ($000) $87 Avg Close $41.43 Range $37.41 - $44.18