MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,352 Value ($000) $6,809 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 35,783 Value ($000) $5,688 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 33,170 Value ($000) $4,672 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 29,751 Value ($000) $3,471 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 29,253 Value ($000) $3,678 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 28,262 Value ($000) $2,946 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 28,646 Value ($000) $2,784 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 33,086 Value ($000) $3,115 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 31,998 Value ($000) $2,984 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 32,191 Value ($000) $2,629 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 32,305 Value ($000) $2,759 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 28,918 Value ($000) $2,539 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 28,252 Value ($000) $2,402 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 35,489 Value ($000) $2,804 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 26,859 Value ($000) $2,043 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 25,904 Value ($000) $2,264 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 24,988 Value ($000) $2,453 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 27,205 Value ($000) $2,647 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 22,868 Value ($000) $2,097 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 21,789 Value ($000) $1,692 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 17,751 Value ($000) $1,216 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 14,597 Value ($000) $706 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 12,843 Value ($000) $620 Avg Close $35.21 Range $25.96 - $43.57

Q4 2017

Shares 4,298 Value ($000) $226 Avg Close $39.73 Range $37.31 - $42.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,352	$6,809	$166.47	$150.92 - $182.34
Q3 2025	35,783	$5,688	$146.45	$133.51 - $162.99
Q2 2025	33,170	$4,672	$120.96	$92.37 - $140.07
Q1 2025	29,751	$3,471	$125.91	$106.95 - $139.08
Q4 2024	29,253	$3,678	$119.51	$99.47 - $132.53
Q3 2024	28,262	$2,946	$96.90	$87.77 - $104.37
Q2 2024	28,646	$2,784	$90.80	$80.57 - $98.76
Q1 2024	33,086	$3,115	$83.21	$78.09 - $89.78
Q4 2023	31,998	$2,984	$74.81	$65.08 - $88.18
Q3 2023	32,191	$2,629	$80.29	$75.13 - $87.80
Q2 2023	32,305	$2,759	$78.37	$74.18 - $83.63
Q1 2023	28,918	$2,539	$84.81	$74.44 - $91.99
Q4 2022	28,252	$2,402	$76.80	$66.82 - $85.98
Q3 2022	35,489	$2,804	$75.24	$63.87 - $82.59
Q2 2022	26,859	$2,043	$72.42	$64.03 - $81.68
Q1 2022	25,904	$2,264	$84.62	$72.05 - $96.45
Q4 2021	24,988	$2,453	$86.77	$81.94 - $91.95
Q3 2021	27,205	$2,647	$85.71	$74.82 - $91.84
Q2 2021	22,868	$2,097	$73.70	$65.34 - $81.12
Q1 2021	21,789	$1,692	$65.58	$57.28 - $74.24
Q4 2020	17,751	$1,216	$48.82	$39.28 - $58.80
Q3 2020	14,597	$706	$42.54	$38.81 - $46.02
Q2 2020	12,843	$620	$35.21	$25.96 - $43.57
Q4 2017	4,298	$226	$39.73	$37.31 - $42.69