MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,605 Value ($000) $41 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 235,787 Value ($000) $37,752 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 237,435 Value ($000) $33,445 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 226,337 Value ($000) $26,407 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 227,449 Value ($000) $28,595 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 248,431 Value ($000) $25,896 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 250,207 Value ($000) $24,318 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 249,002 Value ($000) $23,446 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 251,353 Value ($000) $23 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 258,207 Value ($000) $21,088 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 250,719 Value ($000) $21,411 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 242,025 Value ($000) $21,250 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 237,982 Value ($000) $20,233 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 232,246 Value ($000) $18,350 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 229,158 Value ($000) $17,430 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 217,449 Value ($000) $19,005 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 186,987 Value ($000) $18,355 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 191,035 Value ($000) $18,590 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 190,613 Value ($000) $17,477 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 153,393 Value ($000) $11,913 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 132,628 Value ($000) $9,089 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 98,483 Value ($000) $4,762 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 88,827 Value ($000) $4,290 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 125,554 Value ($000) $4,374 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 130,522 Value ($000) $6,672 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 138,114 Value ($000) $5,893 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 91,730 Value ($000) $4,019 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 87,394 Value ($000) $3,688 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 76,746 Value ($000) $3,043 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 70,305 Value ($000) $3,274 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 60,950 Value ($000) $2,889 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 42,408 Value ($000) $2,288 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 38,761 Value ($000) $2,034 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 39,081 Value ($000) $1,883 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 38,040 Value ($000) $1,695 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 28,653 Value ($000) $1,227 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 18,433 Value ($000) $779 Avg Close $29.14 Range $23.75 - $33.99