MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,318 Value ($000) $272 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 15,113 Value ($000) $1,900 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 14,958 Value ($000) $1,564 Avg Close $96.90 Range $87.77 - $104.37

Q3 2020

Shares 7,134 Value ($000) $345 Avg Close $42.54 Range $38.81 - $46.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,318	$272	$125.91	$106.95 - $139.08
Q4 2024	15,113	$1,900	$119.51	$99.47 - $132.53
Q3 2024	14,958	$1,564	$96.90	$87.77 - $104.37
Q3 2020	7,134	$345	$42.54	$38.81 - $46.02