MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 205,630 Value ($000) $32,687 Avg Close $146.45 Range $133.51 - $162.99

Q2 2020

Shares 1,084,699 Value ($000) $52,391 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 179,328 Value ($000) $6,097 Avg Close $39.15 Range $22.66 - $47.65

Q3 2019

Shares 210,721 Value ($000) $8,991 Avg Close $35.02 Range $31.84 - $37.33

Q1 2019

Shares 1,484,971 Value ($000) $62,666 Avg Close $34.01 Range $31.17 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	205,630	$32,687	$146.45	$133.51 - $162.99
Q2 2020	1,084,699	$52,391	$35.21	$25.96 - $43.57
Q1 2020	179,328	$6,097	$39.15	$22.66 - $47.65
Q3 2019	210,721	$8,991	$35.02	$31.84 - $37.33
Q1 2019	1,484,971	$62,666	$34.01	$31.17 - $36.36