MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,703 Value ($000) $4,030 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 9,684 Value ($000) $1,539 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 11,177 Value ($000) $1,574 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 12,758 Value ($000) $1,488 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 12,283 Value ($000) $1,544 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,703	$4,030	$166.47	$150.92 - $182.34
Q3 2025	9,684	$1,539	$146.45	$133.51 - $162.99
Q2 2025	11,177	$1,574	$120.96	$92.37 - $140.07
Q1 2025	12,758	$1,488	$125.91	$106.95 - $139.08
Q4 2024	12,283	$1,544	$119.51	$99.47 - $132.53