MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,435 Value ($000) $2,563 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 14,908 Value ($000) $2,370 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 19,712 Value ($000) $2,777 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 17,047 Value ($000) $1,989 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 13,290 Value ($000) $1,671 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 13,210 Value ($000) $1,377 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 12,759 Value ($000) $1,240 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 10,984 Value ($000) $1,034 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,770 Value ($000) $445 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,185 Value ($000) $260 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,663 Value ($000) $227 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,303 Value ($000) $202 Avg Close $84.81 Range $74.44 - $91.99
Q2 2021
Shares 11,242 Value ($000) $1,031 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 7,176 Value ($000) $594 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,565 Value ($000) $313 Avg Close $48.82 Range $39.28 - $58.80
Q4 2019
Shares 4,327 Value ($000) $221 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 5,570 Value ($000) $238 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 269 Value ($000) $10 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 269 Value ($000) $10 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 201 Value ($000) $7 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 86 Value ($000) $3 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 87 Value ($000) $2 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 30 Value ($000) $0 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 14 Value ($000) $0 Avg Close $39.73 Range $37.31 - $42.69