MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 115,890 Value ($000) $8,815 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 98,920 Value ($000) $8,646 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 54,000 Value ($000) $5,301 Avg Close $86.77 Range $81.94 - $91.95

Q2 2019

Shares 22,800 Value ($000) $1,002 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 25,400 Value ($000) $1,080 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 76,200 Value ($000) $3,021 Avg Close $35.01 Range $29.55 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	115,890	$8,815	$72.42	$64.03 - $81.68
Q1 2022	98,920	$8,646	$84.62	$72.05 - $96.45
Q4 2021	54,000	$5,301	$86.77	$81.94 - $91.95
Q2 2019	22,800	$1,002	$36.28	$32.95 - $39.67
Q1 2019	25,400	$1,080	$34.01	$31.17 - $36.36
Q4 2018	76,200	$3,021	$35.01	$29.55 - $38.29