MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,201 Value ($000) $213 Avg Close $166.47 Range $150.92 - $182.34

Q4 2021

Shares 5,038 Value ($000) $495 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 6,851 Value ($000) $666 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 9,961 Value ($000) $913 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 7,770 Value ($000) $603 Avg Close $65.58 Range $57.28 - $74.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,201	$213	$166.47	$150.92 - $182.34
Q4 2021	5,038	$495	$86.77	$81.94 - $91.95
Q3 2021	6,851	$666	$85.71	$74.82 - $91.84
Q2 2021	9,961	$913	$73.70	$65.34 - $81.12
Q1 2021	7,770	$603	$65.58	$57.28 - $74.24