MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,665 Value ($000) $296 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,688 Value ($000) $268 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,630 Value ($000) $230 Avg Close $120.96 Range $92.37 - $140.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,665	$296	$166.47	$150.92 - $182.34
Q3 2025	1,688	$268	$146.45	$133.51 - $162.99
Q2 2025	1,630	$230	$120.96	$92.37 - $140.07