MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 327,342 Value ($000) $46,109 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 284,611 Value ($000) $33,206 Avg Close $125.91 Range $106.95 - $139.08
Q2 2022
Shares 132,703 Value ($000) $10,093 Avg Close $72.42 Range $64.03 - $81.68
Q3 2020
Shares 241,946 Value ($000) $11,698 Avg Close $42.54 Range $38.81 - $46.02
Q1 2020
Shares 89,014 Value ($000) $3,026 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 344,879 Value ($000) $17,630 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 434,003 Value ($000) $18,519 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 171,273 Value ($000) $7,503 Avg Close $36.28 Range $32.95 - $39.67
Q3 2018
Shares 237,358 Value ($000) $11,054 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 179,735 Value ($000) $8,519 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 203,800 Value ($000) $10,997 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 146,250 Value ($000) $7,640 Avg Close $39.73 Range $37.31 - $42.69