MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,797 Value ($000) $2,094 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 9,247 Value ($000) $1,470 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,970 Value ($000) $1,123 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 6,834 Value ($000) $797 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,412 Value ($000) $680 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,923 Value ($000) $513 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,477 Value ($000) $435 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,946 Value ($000) $277 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,929 Value ($000) $366 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 6,822 Value ($000) $557 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,033 Value ($000) $601 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 8,192 Value ($000) $719 Avg Close $84.81 Range $74.44 - $91.99