MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,970 Value ($000) $1,237 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,546 Value ($000) $1,041 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,856 Value ($000) $1,006 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 7,720 Value ($000) $843 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 8,130 Value ($000) $1,022 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 8,209 Value ($000) $907 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 8,770 Value ($000) $852 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,904 Value ($000) $650 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 9,663 Value ($000) $901 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 8,639 Value ($000) $706 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 8,152 Value ($000) $696 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 8,619 Value ($000) $757 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,673 Value ($000) $652 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 8,058 Value ($000) $637 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 8,065 Value ($000) $613 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 14,470 Value ($000) $1,265 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 14,383 Value ($000) $1,324 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 12,049 Value ($000) $1,193 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 14,383 Value ($000) $1,324 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 16,686 Value ($000) $1,347 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 18,446 Value ($000) $1,264 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 20,790 Value ($000) $993 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 31,710 Value ($000) $1,532 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 11,090 Value ($000) $377 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 12,544 Value ($000) $641 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 13,088 Value ($000) $559 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 9,071 Value ($000) $398 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 9,603 Value ($000) $405 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 20,789 Value ($000) $824 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 14,512 Value ($000) $636 Avg Close $38.94 Range $36.75 - $40.98
Q4 2017
Shares 4,850 Value ($000) $254 Avg Close $39.73 Range $37.31 - $42.69