MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,518 Value ($000) $270 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,332 Value ($000) $212 Avg Close $146.45 Range $133.51 - $162.99
Q1 2021
Shares 1,239 Value ($000) $96 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,234 Value ($000) $84 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 155 Value ($000) $8 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 154 Value ($000) $7 Avg Close $35.21 Range $25.96 - $43.57
Q2 2017
Shares 143 Value ($000) $7 Avg Close $33.54 Range $31.40 - $35.81