MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120,122 Value ($000) $198,855 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,140,060 Value ($000) $179,970 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,146,379 Value ($000) $160,883 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,058,357 Value ($000) $121,626 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,532,571 Value ($000) $192,537 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,628,952 Value ($000) $169,191 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,466,181 Value ($000) $142,498 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,440,786 Value ($000) $135,664 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,385,130 Value ($000) $129,163 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,109,947 Value ($000) $90,649 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,057,100 Value ($000) $90,276 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 981,721 Value ($000) $86,195 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 908,004 Value ($000) $77,199 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 844,196 Value ($000) $66,699 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 518,357 Value ($000) $39,513 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 499,140 Value ($000) $44,293 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 616,175 Value ($000) $60,484 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 659,669 Value ($000) $64,717 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 659,748 Value ($000) $60,492 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 682,604 Value ($000) $53,021 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 791,448 Value ($000) $54,238 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 546,722 Value ($000) $26,434 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 588,245 Value ($000) $28,416 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 618,062 Value ($000) $21,023 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 617,468 Value ($000) $31,565 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 644,503 Value ($000) $27,504 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 704,542 Value ($000) $30,870 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 865,284 Value ($000) $36,528 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,018,307 Value ($000) $40,392 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 2,287,795 Value ($000) $106,543 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 2,378,878 Value ($000) $112,770 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,348,738 Value ($000) $126,750 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 3,066,400 Value ($000) $160,909 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 3,941,757 Value ($000) $189,894 Avg Close $36.26 Range $34.33 - $38.29