MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,279 Value ($000) $0 Avg Close $74.81 Range $65.08 - $88.18
Q4 2022
Shares 17,367 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 18,948 Value ($000) $1,497 Avg Close $75.24 Range $63.87 - $82.59
Q1 2022
Shares 16,598 Value ($000) $1,451 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 14,849 Value ($000) $1,458 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,049 Value ($000) $297 Avg Close $85.71 Range $74.82 - $91.84
Q4 2020
Shares 46,293 Value ($000) $3,172 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 69,368 Value ($000) $3,354 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 17,383 Value ($000) $840 Avg Close $35.21 Range $25.96 - $43.57