MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,307 Value ($000) $410 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,657 Value ($000) $422 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,921 Value ($000) $411 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,354 Value ($000) $275 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,186 Value ($000) $526 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,754 Value ($000) $391 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,874 Value ($000) $376 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,658 Value ($000) $344 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,227 Value ($000) $301 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,579 Value ($000) $292 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,550 Value ($000) $303 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,522 Value ($000) $309 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,137 Value ($000) $352 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,208 Value ($000) $332 Avg Close $75.24 Range $63.87 - $82.59
Q4 2021
Shares 2,945 Value ($000) $289 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,814 Value ($000) $274 Avg Close $85.71 Range $74.82 - $91.84
Q2 2019
Shares 5,324 Value ($000) $233 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 5,579 Value ($000) $235 Avg Close $34.01 Range $31.17 - $36.36
Q3 2018
Shares 4,536 Value ($000) $212 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 4,536 Value ($000) $215 Avg Close $41.43 Range $37.41 - $44.18