MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,746 Value ($000) $487 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,184 Value ($000) $347 Avg Close $146.45 Range $133.51 - $162.99
Q1 2025
Shares 7,113 Value ($000) $830 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,518 Value ($000) $819 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,739 Value ($000) $598 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,945 Value ($000) $481 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,748 Value ($000) $353 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,365 Value ($000) $314 Avg Close $74.81 Range $65.08 - $88.18
Q1 2019
Shares 218 Value ($000) $9 Avg Close $34.01 Range $31.17 - $36.36
Q3 2018
Shares 417 Value ($000) $19 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 417 Value ($000) $20 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 218 Value ($000) $12 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 218 Value ($000) $11 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 218 Value ($000) $10 Avg Close $36.26 Range $34.33 - $38.29