MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,700 Value ($000) $1,164 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 50,000 Value ($000) $3,883 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 20,000 Value ($000) $1,371 Avg Close $48.82 Range $39.28 - $58.80