MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 154,100 Value ($000) $15,126 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 75,000 Value ($000) $7,298 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 114,600 Value ($000) $10,508 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 197,800 Value ($000) $15,361 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 149,200 Value ($000) $10,224 Avg Close $48.82 Range $39.28 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	154,100	$15,126	$86.77	$81.94 - $91.95
Q3 2021	75,000	$7,298	$85.71	$74.82 - $91.84
Q2 2021	114,600	$10,508	$73.70	$65.34 - $81.12
Q1 2021	197,800	$15,361	$65.58	$57.28 - $74.24
Q4 2020	149,200	$10,224	$48.82	$39.28 - $58.80