MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,013 Value ($000) $535 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,013 Value ($000) $479 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,111 Value ($000) $438 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,085 Value ($000) $360 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,055 Value ($000) $384 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,932 Value ($000) $410 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,924 Value ($000) $376 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,686 Value ($000) $441 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,684 Value ($000) $250 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,522 Value ($000) $206 Avg Close $80.29 Range $75.13 - $87.80
Q4 2022
Shares 795 Value ($000) $68 Avg Close $76.80 Range $66.82 - $85.98
Q1 2021
Shares 3,603 Value ($000) $280 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 5,597 Value ($000) $384 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 5,869 Value ($000) $284 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 6,185 Value ($000) $299 Avg Close $35.21 Range $25.96 - $43.57
Q1 2019
Shares 342 Value ($000) $14 Avg Close $34.01 Range $31.17 - $36.36
Q3 2018
Shares 342 Value ($000) $16 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 342 Value ($000) $16 Avg Close $41.43 Range $37.41 - $44.18
Q4 2017
Shares 340 Value ($000) $18 Avg Close $39.73 Range $37.31 - $42.69