MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,566 Value ($000) $811 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,550 Value ($000) $723 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,528 Value ($000) $638 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,505 Value ($000) $526 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,483 Value ($000) $564 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,456 Value ($000) $465 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,427 Value ($000) $430 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,400 Value ($000) $414 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,445 Value ($000) $415 Avg Close $74.81 Range $65.08 - $88.18
Q2 2023
Shares 4,365 Value ($000) $373 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,278 Value ($000) $376 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,255 Value ($000) $362 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,231 Value ($000) $334 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,195 Value ($000) $319 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,159 Value ($000) $363 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,627 Value ($000) $501 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,595 Value ($000) $447 Avg Close $85.71 Range $74.82 - $91.84
Q3 2020
Shares 5,049 Value ($000) $257 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 5,015 Value ($000) $250 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 4,840 Value ($000) $254 Avg Close $39.09 Range $32.28 - $42.57
Q2 2019
Shares 4,763 Value ($000) $209 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 4,731 Value ($000) $200 Avg Close $34.01 Range $31.17 - $36.36
Q3 2018
Shares 4,665 Value ($000) $213 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 4,636 Value ($000) $220 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 4,615 Value ($000) $237 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 4,595 Value ($000) $241 Avg Close $39.73 Range $37.31 - $42.69