MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,559 Value ($000) $1,519 Avg Close $166.47 Range $150.92 - $182.34
Q1 2025
Shares 5,949 Value ($000) $694 Avg Close $125.91 Range $106.95 - $139.08
Q4 2023
Shares 6,088 Value ($000) $568 Avg Close $74.81 Range $65.08 - $88.18
Q2 2023
Shares 5,075 Value ($000) $433 Avg Close $78.37 Range $74.18 - $83.63
Q4 2022
Shares 3,852 Value ($000) $327 Avg Close $76.80 Range $66.82 - $85.98
Q2 2022
Shares 8,080 Value ($000) $615 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 8,470 Value ($000) $740 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,577 Value ($000) $351 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 6,452 Value ($000) $628 Avg Close $85.71 Range $74.82 - $91.84
Q1 2021
Shares 10,088 Value ($000) $783 Avg Close $65.58 Range $57.28 - $74.24