MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $12 Avg Close $166.47 Range $150.92 - $182.34
Q2 2024
Shares 62 Value ($000) $6 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 16 Value ($000) $0 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 44 Value ($000) $4 Avg Close $74.81 Range $65.08 - $88.18
Q4 2021
Shares 18 Value ($000) $2 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 18 Value ($000) $2 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 18 Value ($000) $2 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 18 Value ($000) $1 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 18 Value ($000) $1 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 18 Value ($000) $1 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 18 Value ($000) $1 Avg Close $35.21 Range $25.96 - $43.57