MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563 Value ($000) $277 Avg Close $166.47 Range $150.92 - $182.34
Q3 2023
Shares 2,830 Value ($000) $231 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,283 Value ($000) $280 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,207 Value ($000) $282 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,211 Value ($000) $273 Avg Close $76.80 Range $66.82 - $85.98
Q2 2022
Shares 3,019 Value ($000) $230 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,979 Value ($000) $260 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,198 Value ($000) $216 Avg Close $86.77 Range $81.94 - $91.95