MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,641 Value ($000) $3,132 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 16,207 Value ($000) $2,576 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 11,927 Value ($000) $1,680 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 14,634 Value ($000) $1,707 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 14,519 Value ($000) $1,825 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 21,174 Value ($000) $2,207 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 21,794 Value ($000) $2,118 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 20,470 Value ($000) $1,927 Avg Close $83.21 Range $78.09 - $89.78