MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,563 Value ($000) $3,828 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 21,570 Value ($000) $3,429 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 21,767 Value ($000) $3,066 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 22,459 Value ($000) $2,620 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 20,613 Value ($000) $2,591 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 20,669 Value ($000) $2,155 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 20,381 Value ($000) $1,981 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 20,589 Value ($000) $1,939 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 19,862 Value ($000) $1,852 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 19,613 Value ($000) $1,602 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 19,831 Value ($000) $1,694 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 19,882 Value ($000) $1,746 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 15,141 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 16,084 Value ($000) $1,270 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 6,663 Value ($000) $506 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 20,948 Value ($000) $1,830 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 21,975 Value ($000) $2,157 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 25,011 Value ($000) $2,433 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 22,516 Value ($000) $2,064 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 7,985 Value ($000) $620 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,793 Value ($000) $465 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 6,793 Value ($000) $328 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 7,022 Value ($000) $339 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 9,504 Value ($000) $323 Avg Close $39.15 Range $22.66 - $47.65
Q3 2018
Shares 5,580 Value ($000) $259 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 6,517 Value ($000) $308 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 6,411 Value ($000) $345 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 6,329 Value ($000) $332 Avg Close $39.73 Range $37.31 - $42.69