MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,521 Value ($000) $369 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,400 Value ($000) $376 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,304 Value ($000) $378 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,828 Value ($000) $325 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,633 Value ($000) $287 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,553 Value ($000) $270 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,048 Value ($000) $266 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,838 Value ($000) $279 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,678 Value ($000) $275 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,673 Value ($000) $245 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,285 Value ($000) $177 Avg Close $65.58 Range $57.28 - $74.24