MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,207 Value ($000) $1,990 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 10,111 Value ($000) $1,607 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 9,691 Value ($000) $1,365 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 8,531 Value ($000) $995 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,670 Value ($000) $839 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,995 Value ($000) $729 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,968 Value ($000) $677 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,417 Value ($000) $510 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 14,739 Value ($000) $1,415 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,444 Value ($000) $281 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 5,120 Value ($000) $437 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,978 Value ($000) $525 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,194 Value ($000) $612 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 8,761 Value ($000) $692 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 9,593 Value ($000) $730 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 9,815 Value ($000) $858 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 10,204 Value ($000) $1,001 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 11,813 Value ($000) $1,149 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 10,223 Value ($000) $566 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 9,760 Value ($000) $758 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 9,653 Value ($000) $661 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 10,108 Value ($000) $490 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 10,087 Value ($000) $488 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 9,161 Value ($000) $312 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 8,609 Value ($000) $441 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 8,953 Value ($000) $382 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 8,437 Value ($000) $370 Avg Close $36.28 Range $32.95 - $39.67
Q2 2018
Shares 2,319 Value ($000) $110 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,429 Value ($000) $131 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 2,438 Value ($000) $128 Avg Close $39.73 Range $37.31 - $42.69