MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707 Value ($000) $303 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,700 Value ($000) $270 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,597 Value ($000) $225 Avg Close $120.96 Range $92.37 - $140.07
Q3 2023
Shares 2,886 Value ($000) $236 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,886 Value ($000) $246 Avg Close $78.37 Range $74.18 - $83.63
Q4 2022
Shares 2,886 Value ($000) $245 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,886 Value ($000) $228 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,851 Value ($000) $217 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,556 Value ($000) $223 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,556 Value ($000) $251 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,576 Value ($000) $251 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,546 Value ($000) $233 Avg Close $73.70 Range $65.34 - $81.12