MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,768 Value ($000) $491 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 2,145 Value ($000) $341 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 2,146 Value ($000) $302 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 2,159 Value ($000) $252 Avg Close $125.91 Range $106.95 - $139.08

Q4 2021

Shares 2,266 Value ($000) $222 Avg Close $86.77 Range $81.94 - $91.95

Q1 2021

Shares 1,684 Value ($000) $130 Avg Close $65.58 Range $57.28 - $74.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,768	$491	$166.47	$150.92 - $182.34
Q3 2025	2,145	$341	$146.45	$133.51 - $162.99
Q2 2025	2,146	$302	$120.96	$92.37 - $140.07
Q1 2025	2,159	$252	$125.91	$106.95 - $139.08
Q4 2021	2,266	$222	$86.77	$81.94 - $91.95
Q1 2021	1,684	$130	$65.58	$57.28 - $74.24