MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,635 Value ($000) $2,299 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 23,609 Value ($000) $2,190 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 23,142 Value ($000) $1,797 Avg Close $65.58 Range $57.28 - $74.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,635	$2,299	$85.71	$74.82 - $91.84
Q2 2021	23,609	$2,190	$73.70	$65.34 - $81.12
Q1 2021	23,142	$1,797	$65.58	$57.28 - $74.24