MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,601 Value ($000) $3,657 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 22,272 Value ($000) $3,540 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 23,886 Value ($000) $3,365 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 24,593 Value ($000) $2,869 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 25,355 Value ($000) $3,188 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 26,264 Value ($000) $2,738 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 35,551 Value ($000) $3,455 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 40,614 Value ($000) $3,824 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 45,890 Value ($000) $4,279 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 46,007 Value ($000) $3,757 Avg Close $80.29 Range $75.13 - $87.80
Q1 2023
Shares 49,449 Value ($000) $4,342 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 48,448 Value ($000) $4,119 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 51,159 Value ($000) $4,042 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 51,212 Value ($000) $3,895 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 54,677 Value ($000) $4,779 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 54,847 Value ($000) $5,384 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 56,616 Value ($000) $5,509 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 60,839 Value ($000) $5,578 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 66,080 Value ($000) $5,131 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,921 Value ($000) $200 Avg Close $48.82 Range $39.28 - $58.80
Q1 2020
Shares 9,208 Value ($000) $313 Avg Close $39.15 Range $22.66 - $47.65