MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,237 Value ($000) $397 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,206 Value ($000) $351 Avg Close $146.45 Range $133.51 - $162.99
Q2 2024
Shares 2,690 Value ($000) $261 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,726 Value ($000) $257 Avg Close $83.21 Range $78.09 - $89.78
Q2 2023
Shares 2,977 Value ($000) $254 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,828 Value ($000) $248 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,185 Value ($000) $271 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,333 Value ($000) $263 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,197 Value ($000) $243 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,498 Value ($000) $218 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,033 Value ($000) $101 Avg Close $86.77 Range $81.94 - $91.95
Q2 2021
Shares 35 Value ($000) $3 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 235 Value ($000) $18 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 235 Value ($000) $16 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 338 Value ($000) $16 Avg Close $42.54 Range $38.81 - $46.02